Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	23.510	24.970	23.420	23.870	23.470	6,193,434
2025-07-23	23.600	24.480	23.380	23.440	23.047	6,919,324
2025-07-22	22.770	24.790	22.770	24.030	23.627	12,880,439
2025-07-21	22.880	23.840	22.370	23.240	22.850	8,816,100
2025-07-18	22.350	23.080	22.010	22.900	22.516	6,388,200
2025-07-17	22.440	22.590	22.020	22.290	21.916	3,958,200
2025-07-16	21.740	22.590	21.660	22.500	22.123	4,873,500
2025-07-15	21.680	21.820	21.420	21.780	21.415	2,324,100
2025-07-14	21.580	21.900	21.460	21.700	21.336	2,350,400
2025-07-11	21.370	21.740	21.350	21.600	21.238	3,068,300
2025-07-10	21.280	21.460	21.140	21.350	20.992	2,176,634
2025-07-09	21.350	21.480	21.100	21.300	20.943	2,420,700
2025-07-08	21.480	21.740	21.230	21.340	20.982	2,665,500
2025-07-07	21.710	22.050	21.350	21.390	21.031	3,393,100
2025-07-04	21.520	22.190	21.520	21.860	21.494	5,693,000
2025-07-03	21.040	21.690	20.970	21.570	21.208	3,526,876
2025-07-02	21.250	21.690	20.890	21.040	20.687	2,764,500
2025-07-01	20.850	21.290	20.750	21.250	20.894	2,394,600
2025-06-30	20.750	21.160	20.610	20.900	20.550	2,354,000
2025-06-27	20.790	20.890	20.610	20.680	20.333	1,597,900
2025-06-26	20.840	20.840	20.520	20.670	20.324	1,861,134
2025-06-25	20.710	20.860	20.490	20.840	20.491	2,217,300
2025-06-24	20.540	20.730	20.490	20.710	20.363	2,203,658
2025-06-23	20.410	20.550	20.180	20.450	20.107	1,844,200
2025-06-20	20.520	20.610	20.410	20.490	20.147	1,661,500
2025-06-19	21.140	21.200	20.630	20.700	20.068	2,452,800
2025-06-18	21.320	21.360	20.990	21.090	20.446	2,155,400
2025-06-17	22.000	22.220	21.300	21.410	20.756	3,301,400
2025-06-16	21.780	22.150	21.550	21.830	21.163	2,749,400
2025-06-13	22.350	22.410	21.620	21.830	21.163	3,663,121
2025-06-12	22.000	22.610	22.000	22.310	21.629	3,815,700
2025-06-11	22.380	22.600	21.970	22.000	21.328	3,983,538
2025-06-10	22.490	22.600	21.890	22.420	21.735	5,935,521
2025-06-09	21.050	22.970	21.050	22.100	21.425	10,248,069
2025-06-06	21.080	21.230	20.950	21.070	20.427	1,712,089
2025-06-05	21.430	21.630	20.900	21.080	20.436	3,312,689
2025-06-04	21.490	21.670	21.360	21.430	20.776	2,180,289
2025-06-03	20.950	21.740	20.850	21.510	20.853	3,834,500
2025-05-30	20.960	21.480	20.950	21.050	20.407	2,204,800
2025-05-29	20.760	21.290	20.680	20.960	20.320	2,677,800
2025-05-28	21.070	21.140	20.710	20.790	20.155	1,351,679
2025-05-27	20.950	21.100	20.750	21.070	20.427	2,029,500
2025-05-26	21.540	21.730	20.800	21.030	20.388	3,270,127
2025-05-23	21.290	22.050	21.290	21.690	21.028	4,175,600
2025-05-22	21.380	21.460	21.020	21.120	20.475	1,466,200
2025-05-21	21.680	21.940	21.360	21.450	20.795	1,744,800
2025-05-20	20.980	21.940	20.980	21.640	20.979	3,867,723
2025-05-19	21.700	21.700	20.860	20.940	20.301	2,360,100
2025-05-16	20.910	21.670	20.810	21.560	20.902	2,402,500
2025-05-15	20.950	21.180	20.660	20.910	20.271	1,610,500
2025-05-14	20.740	20.990	20.700	20.880	20.242	1,340,900
2025-05-13	21.090	21.160	20.680	20.940	20.301	1,736,800
2025-05-12	21.100	21.100	20.650	20.930	20.291	1,346,100
2025-05-09	21.180	21.320	20.940	20.950	20.310	1,380,600
2025-05-08	21.000	21.470	20.960	21.120	20.475	1,324,300
2025-05-07	21.430	21.600	21.010	21.130	20.485	2,087,423
2025-05-06	20.770	21.620	20.680	21.290	20.640	2,856,955
2025-04-30	21.010	21.160	20.720	20.770	20.136	1,175,600
2025-04-29	21.560	21.660	20.900	20.960	20.320	2,915,600
2025-04-28	21.990	22.500	21.320	21.320	20.669	4,397,700

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.