Aurisco Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.790 | 22.790 | 22.230 | 22.440 | 22.064 | 2,146,500 |
| 2025-10-23 | 21.960 | 22.690 | 21.760 | 22.610 | 22.231 | 2,225,950 |
| 2025-10-22 | 21.870 | 22.140 | 21.870 | 21.930 | 21.562 | 1,404,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3400 CNY |
| 2025-06-20 | 0.2900 CNY |
| 2024-06-06 | 0.2200 CNY |
| 2023-05-22 | 0.1600 CNY |
| 2022-06-06 | 0.1300 CNY |
| 2021-06-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.