Aurisco Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.230 | 13.630 | 13.050 | 13.440 | 12.749 | 760,826 |
| 2021-11-08 | 13.640 | 13.790 | 12.910 | 13.230 | 12.550 | 595,700 |
| 2021-11-05 | 13.040 | 13.050 | 12.900 | 12.990 | 12.322 | 369,600 |
| 2021-11-04 | 12.900 | 13.030 | 12.870 | 13.030 | 12.360 | 337,726 |
| 2021-11-03 | 12.960 | 13.020 | 12.850 | 12.980 | 12.313 | 205,200 |
| 2021-11-02 | 13.040 | 13.130 | 12.800 | 12.920 | 12.256 | 643,800 |
| 2021-11-01 | 12.300 | 13.160 | 12.300 | 12.970 | 12.303 | 951,800 |
| 2021-10-29 | 12.200 | 12.300 | 12.140 | 12.290 | 11.658 | 243,410 |
| 2021-10-28 | 12.610 | 12.750 | 12.140 | 12.200 | 11.573 | 552,600 |
| 2021-10-27 | 13.050 | 13.050 | 12.590 | 12.700 | 12.047 | 491,810 |
| 2021-10-26 | 13.340 | 13.340 | 12.890 | 12.940 | 12.275 | 357,300 |
| 2021-10-25 | 12.830 | 12.990 | 12.820 | 12.890 | 12.228 | 277,230 |
| 2021-10-22 | 13.100 | 13.170 | 12.800 | 12.810 | 12.152 | 760,500 |
| 2021-10-21 | 13.300 | 13.300 | 13.100 | 13.130 | 12.455 | 312,600 |
| 2021-10-20 | 13.200 | 13.240 | 13.100 | 13.110 | 12.436 | 374,200 |
| 2021-10-19 | 13.160 | 13.250 | 13.090 | 13.200 | 12.522 | 301,800 |
| 2021-10-18 | 13.160 | 13.210 | 13.080 | 13.160 | 12.484 | 283,978 |
| 2021-10-15 | 13.310 | 13.340 | 13.170 | 13.170 | 12.493 | 454,200 |
| 2021-10-14 | 13.400 | 13.400 | 13.260 | 13.330 | 12.645 | 323,900 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3400 CNY |
| 2025-06-20 | 0.2900 CNY |
| 2024-06-06 | 0.2200 CNY |
| 2023-05-22 | 0.1600 CNY |
| 2022-06-06 | 0.1300 CNY |
| 2021-06-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.