Aurisco Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.230	13.630	13.050	13.440	12.749	760,826
2021-11-08	13.640	13.790	12.910	13.230	12.550	595,700
2021-11-05	13.040	13.050	12.900	12.990	12.322	369,600
2021-11-04	12.900	13.030	12.870	13.030	12.360	337,726
2021-11-03	12.960	13.020	12.850	12.980	12.313	205,200
2021-11-02	13.040	13.130	12.800	12.920	12.256	643,800
2021-11-01	12.300	13.160	12.300	12.970	12.303	951,800
2021-10-29	12.200	12.300	12.140	12.290	11.658	243,410
2021-10-28	12.610	12.750	12.140	12.200	11.573	552,600
2021-10-27	13.050	13.050	12.590	12.700	12.047	491,810
2021-10-26	13.340	13.340	12.890	12.940	12.275	357,300
2021-10-25	12.830	12.990	12.820	12.890	12.228	277,230

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.