Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	23.560	25.580	23.560	23.760	22.539	4,369,300
2022-05-10	22.690	23.520	22.660	23.500	22.292	2,616,600
2022-05-09	23.050	23.300	22.600	22.970	21.790	2,020,300
2022-05-06	23.060	23.970	22.810	22.860	21.685	2,742,910
2022-05-05	21.890	23.660	21.800	23.300	22.103	3,346,110
2022-04-29	21.260	22.800	21.040	22.770	21.600	3,268,600
2022-04-28	21.210	21.710	20.700	21.250	20.158	2,039,442
2022-04-27	20.000	21.800	19.380	21.400	20.300	3,530,700
2022-04-26	20.810	21.380	20.010	20.470	19.418	2,973,890
2022-04-25	23.090	23.090	21.000	21.050	19.968	3,319,300
2022-04-22	22.950	23.650	22.850	23.040	21.856	2,653,700
2022-04-21	23.190	23.450	22.660	23.150	21.960	2,746,906
2022-04-20	23.360	23.490	23.050	23.190	21.998	2,407,100
2022-04-19	22.340	23.820	22.020	23.350	22.150	4,663,200
2022-04-18	22.300	22.390	21.470	22.150	21.012	2,105,842
2022-04-15	22.730	22.730	22.120	22.350	21.201	2,474,800
2022-04-14	22.390	22.670	21.880	22.560	21.401	4,093,042
2022-04-13	21.870	22.500	21.600	22.090	20.955	4,128,542
2022-04-12	21.650	22.080	21.100	21.950	20.822	3,612,200
2022-04-11	21.280	22.190	20.850	21.690	20.575	4,856,000
2022-04-08	21.030	21.380	20.500	21.280	20.186	3,901,200
2022-04-07	21.900	22.090	21.000	21.150	20.063	3,905,600
2022-04-06	22.620	22.860	21.450	22.000	20.869	5,815,900
2022-04-01	23.300	23.500	22.300	22.410	21.258	7,995,094
2022-03-31	25.210	25.680	23.300	23.770	22.548	8,495,500
2022-03-30	25.000	26.600	24.200	25.580	24.265	9,391,735
2022-03-29	24.800	25.950	24.500	25.270	23.971	7,946,740
2022-03-28	25.680	25.970	24.280	25.200	23.905	8,403,900
2022-03-25	24.340	25.770	24.000	25.060	23.772	9,132,400
2022-03-24	24.330	25.180	23.900	24.880	23.601	8,819,100
2022-03-23	24.260	25.100	24.260	24.600	23.336	7,268,694
2022-03-22	26.500	26.500	24.300	24.700	23.431	13,543,542
2022-03-21	25.300	27.260	25.300	26.850	25.470	14,912,281
2022-03-18	26.400	27.180	25.400	25.860	24.531	17,196,578
2022-03-17	26.100	30.960	26.100	28.000	26.561	25,994,862
2022-03-16	30.000	31.220	26.410	29.000	27.510	28,998,248
2022-03-15	24.000	28.380	23.300	28.380	26.921	24,722,587
2022-03-14	24.200	25.800	22.810	25.800	24.474	23,137,008
2022-03-11	23.550	24.850	23.230	23.450	22.245	13,031,769
2022-03-10	22.070	24.300	21.500	23.000	21.818	13,560,242
2022-03-09	20.400	22.640	20.400	22.150	21.012	14,550,487
2022-03-08	24.480	24.480	22.670	22.670	21.505	5,154,800
2022-03-07	26.530	26.980	24.260	25.190	23.895	22,971,783
2022-03-04	22.150	24.530	22.150	24.530	23.269	7,864,284
2022-03-03	21.750	22.780	21.550	22.300	21.154	4,128,084
2022-03-02	21.650	21.950	21.310	21.750	20.632	2,263,280
2022-03-01	21.730	22.360	21.500	21.810	20.689	3,500,550
2022-02-28	21.600	22.100	21.210	21.830	20.708	3,255,350
2022-02-25	21.550	22.170	21.550	21.800	20.680	3,374,500
2022-02-24	22.860	22.900	21.210	21.550	20.442	5,441,381
2022-02-23	23.000	23.870	22.410	22.960	21.780	6,042,642
2022-02-22	22.770	23.460	21.950	22.970	21.790	6,464,800
2022-02-21	22.600	23.460	21.860	23.260	22.065	7,055,942
2022-02-18	21.700	24.100	21.400	22.830	21.657	8,735,442
2022-02-17	22.350	22.880	21.710	22.020	20.888	6,930,318
2022-02-16	21.080	23.460	20.880	22.580	21.420	8,919,050
2022-02-15	21.210	21.870	20.660	21.330	20.234	7,680,650
2022-02-14	20.150	21.870	20.010	21.870	20.746	9,302,876
2022-02-11	20.200	20.860	19.750	19.880	18.858	3,668,352
2022-02-10	20.890	21.740	20.590	20.760	19.693	3,758,000

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.