Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	26.000	27.300	25.960	27.200	25.955	4,213,280
2022-11-03	24.900	26.300	24.820	26.000	24.810	3,414,369
2022-11-02	24.920	26.100	24.700	25.140	23.989	2,852,200
2022-11-01	24.890	25.290	24.000	24.820	23.684	1,977,400
2022-10-31	24.890	25.190	24.380	24.700	23.570	1,783,100
2022-10-28	25.720	25.790	24.500	24.820	23.684	1,321,900
2022-10-27	25.010	26.280	24.500	25.560	24.390	2,025,232
2022-10-26	24.250	25.240	24.210	24.850	23.713	1,563,200
2022-10-25	24.200	24.640	23.580	23.890	22.797	1,289,603
2022-10-24	25.000	25.230	24.260	24.470	23.350	1,291,182
2022-10-21	23.990	25.420	23.990	25.010	23.865	1,952,394
2022-10-20	24.150	24.660	24.060	24.170	23.064	1,134,700
2022-10-19	24.710	24.940	24.040	24.260	23.150	1,467,284
2022-10-18	24.660	25.400	24.130	24.750	23.617	1,845,900
2022-10-17	24.680	25.190	24.300	24.490	23.369	2,130,342
2022-10-14	24.630	24.970	24.400	24.670	23.541	2,396,994
2022-10-13	24.260	24.870	24.100	24.640	23.512	2,373,989
2022-10-12	23.460	24.560	23.280	24.380	23.264	2,683,190
2022-10-11	23.700	23.800	22.660	23.460	22.386	1,992,221
2022-10-10	22.800	23.820	22.660	23.700	22.615	2,811,042
2022-09-30	22.000	24.100	21.800	23.330	22.262	4,429,656
2022-09-29	21.800	22.230	21.610	21.980	20.974	868,641
2022-09-28	22.000	22.150	21.600	21.800	20.802	493,031
2022-09-27	21.300	22.100	21.300	21.770	20.774	749,100
2022-09-26	21.850	22.190	21.360	21.580	20.592	545,399
2022-09-23	22.090	22.110	21.630	21.860	20.860	550,600
2022-09-22	22.030	22.340	21.930	22.000	20.993	636,200
2022-09-21	21.680	22.800	21.620	22.300	21.279	1,584,410
2022-09-20	21.950	22.040	21.620	21.860	20.860	745,800
2022-09-19	21.920	22.190	21.120	21.930	20.926	1,291,500
2022-09-16	20.530	21.900	20.530	21.900	20.898	1,375,400
2022-09-15	21.010	21.250	20.650	20.850	19.896	541,200
2022-09-14	21.470	21.470	20.780	21.010	20.048	616,500
2022-09-13	21.450	21.590	21.170	21.200	20.230	699,421
2022-09-09	21.210	21.950	21.210	21.430	20.449	586,900
2022-09-08	21.630	21.900	21.160	21.300	20.325	859,800
2022-09-07	21.650	22.040	21.650	21.740	20.745	700,400
2022-09-06	22.000	22.250	21.700	21.980	20.974	744,121
2022-09-05	22.800	22.800	21.790	22.050	21.041	878,749
2022-09-02	21.970	22.430	21.970	22.070	21.060	1,006,639
2022-09-01	21.600	22.150	21.500	21.830	20.831	1,388,300
2022-08-31	21.460	22.160	21.460	21.800	20.802	2,161,300
2022-08-30	23.900	24.160	21.970	22.150	21.136	7,053,100
2022-08-29	24.250	25.960	23.800	24.180	23.073	9,960,410
2022-08-26	23.000	23.600	22.860	23.600	22.520	1,015,400
2022-08-25	23.200	23.200	22.540	23.000	21.947	591,242
2022-08-24	23.440	23.530	22.830	23.000	21.947	651,410
2022-08-23	23.080	23.480	22.910	23.440	22.367	718,600
2022-08-22	23.070	23.410	22.820	23.070	22.014	683,652
2022-08-19	23.660	23.800	23.000	23.070	22.014	1,554,503
2022-08-18	23.700	24.320	23.000	23.750	22.663	3,208,042
2022-08-17	23.560	24.800	23.550	23.700	22.615	2,029,200
2022-08-16	23.860	23.950	23.330	23.500	22.424	1,128,000
2022-08-15	23.850	24.110	23.390	23.580	22.501	1,179,900
2022-08-12	23.710	24.370	23.660	23.990	22.892	1,159,400
2022-08-11	23.850	24.100	23.520	23.740	22.653	1,238,700
2022-08-10	24.250	24.480	23.650	23.680	22.596	1,217,000
2022-08-09	24.500	24.800	23.760	24.140	23.035	1,371,139
2022-08-08	24.890	25.090	24.370	24.500	23.379	1,036,900
2022-08-05	23.990	25.000	23.920	24.890	23.751	1,949,119

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.