Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	26.470	27.120	26.470	26.950	25.717	1,178,400
2023-02-03	26.620	27.000	26.160	26.460	25.249	1,449,000
2023-02-02	26.460	27.130	26.220	26.530	25.316	1,215,800
2023-02-01	26.030	26.450	26.000	26.370	25.163	1,029,400
2023-01-31	26.790	26.970	26.120	26.150	24.953	1,190,000
2023-01-30	27.160	27.600	26.400	26.600	25.383	1,686,700
2023-01-20	27.020	27.280	26.600	27.150	25.907	1,069,900
2023-01-19	26.700	27.080	26.400	26.710	25.488	691,900
2023-01-18	26.490	26.960	26.130	26.600	25.383	907,200
2023-01-17	26.700	27.300	26.500	26.510	25.297	1,438,700
2023-01-16	26.810	27.200	26.600	26.830	25.602	1,862,600
2023-01-13	28.000	28.000	26.550	26.990	25.755	3,643,122
2023-01-12	26.020	29.160	26.020	27.630	26.365	6,462,700
2023-01-11	25.180	27.370	25.000	26.510	25.297	4,147,400
2023-01-10	24.750	25.450	24.520	25.290	24.133	1,112,188
2023-01-09	25.170	25.170	24.510	24.880	23.741	927,022
2023-01-06	24.800	25.210	24.510	24.630	23.503	1,163,900
2023-01-05	25.080	25.160	24.440	24.850	23.713	1,497,524
2023-01-04	26.000	26.000	24.240	25.100	23.951	3,860,400
2023-01-03	25.000	27.160	25.000	25.920	24.734	5,696,705
2022-12-30	25.110	25.120	24.250	24.690	23.560	540,900
2022-12-29	24.660	25.180	23.900	24.620	23.493	859,503
2022-12-28	24.490	24.550	23.910	24.320	23.207	483,622
2022-12-27	24.470	24.720	23.710	24.280	23.169	696,245
2022-12-26	24.220	25.180	24.220	24.450	23.331	604,313
2022-12-23	24.400	24.850	24.310	24.500	23.379	556,900
2022-12-22	25.110	25.140	24.500	24.550	23.426	719,700
2022-12-21	25.280	25.470	24.800	25.100	23.951	676,200
2022-12-20	25.510	25.810	24.900	25.020	23.875	1,053,200
2022-12-19	26.740	26.990	25.600	25.770	24.591	1,420,903
2022-12-16	26.150	26.960	25.810	26.870	25.640	1,182,200
2022-12-15	26.000	26.390	25.810	26.170	24.972	760,300
2022-12-14	26.600	26.950	26.010	26.060	24.867	1,471,400
2022-12-13	27.300	27.540	26.680	26.800	25.573	1,285,200
2022-12-12	26.520	27.540	26.520	27.540	26.280	1,875,700
2022-12-09	26.970	27.800	26.510	27.120	25.879	2,037,300
2022-12-08	26.510	27.090	26.300	26.810	25.583	1,275,400
2022-12-07	26.220	26.670	25.760	26.670	25.449	1,113,300
2022-12-06	26.550	26.720	26.000	26.160	24.963	1,140,142
2022-12-05	26.860	27.020	26.500	26.700	25.478	839,400
2022-12-02	26.890	27.330	26.710	26.860	25.631	762,700
2022-12-01	27.190	27.250	26.490	27.030	25.793	956,600
2022-11-30	27.420	27.450	26.850	27.080	25.841	1,310,510
2022-11-29	27.000	27.860	26.780	27.300	26.051	1,037,400
2022-11-28	27.110	28.440	26.810	27.180	25.936	1,390,300
2022-11-25	28.820	28.950	27.160	27.620	26.356	1,653,200
2022-11-24	27.860	29.090	27.600	28.580	27.272	1,854,539
2022-11-23	28.720	28.760	27.660	27.860	26.585	1,698,100
2022-11-22	29.700	29.850	28.330	28.540	27.234	1,820,821
2022-11-21	29.170	30.180	28.820	29.700	28.341	2,474,600
2022-11-18	29.040	29.570	28.700	29.170	27.835	1,602,976
2022-11-17	28.860	29.390	28.400	29.090	27.759	1,073,800
2022-11-16	29.150	29.430	28.760	28.810	27.491	1,282,600
2022-11-15	29.050	29.140	28.200	28.880	27.558	1,714,200
2022-11-14	28.610	29.690	28.390	28.880	27.558	2,975,400
2022-11-11	29.760	30.170	28.320	28.530	27.224	3,558,945
2022-11-10	30.200	30.880	29.300	29.350	28.007	4,155,011
2022-11-09	30.020	30.690	29.510	30.140	28.761	4,056,407
2022-11-08	28.820	30.090	28.480	29.990	28.617	6,272,954
2022-11-07	27.180	29.800	27.180	28.500	27.196	7,660,636

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.