See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 605116.SHG stock page

Aurisco Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0525.83025.83025.14025.22024.066851,700
2023-05-0426.55026.55025.48025.62024.4471,050,800
2023-04-2825.83026.27025.65026.02024.829831,900
2023-04-2725.33026.34024.98025.90024.7151,007,700
2023-04-2625.07025.37025.02025.22024.066693,956
2023-04-2525.73025.95024.65025.00023.8561,172,800
2023-04-2425.96026.05025.64025.79024.610921,600
2023-04-2126.30026.69025.90026.15024.9531,159,700
2023-04-2026.49026.64026.21026.31025.106747,000
2023-04-1926.83027.15026.33026.38025.173969,708
2023-04-1827.41027.41026.73026.85025.6211,214,000
2023-04-1727.56027.72027.24027.36026.1081,011,700
2023-04-1427.83028.13027.39027.68026.413719,700
2023-04-1327.66027.89027.41027.68026.413889,500
2023-04-1227.54028.29027.45027.80026.5281,835,300
2023-04-1127.50028.27027.13027.42026.1651,567,100
2023-04-1027.71028.20027.25027.43026.1751,496,600
2023-04-0726.67028.42026.67027.72026.4512,416,394
2023-04-0626.50026.88026.48026.70025.478776,800
2023-04-0426.90027.08026.42026.64025.421806,100
2023-04-0326.57026.95026.21026.81025.5831,178,200
2023-03-3126.44027.10026.21026.52025.3061,120,800
2023-03-3025.75026.56025.60026.30025.096944,066
2023-03-2926.28026.53025.62025.75024.5721,036,600
2023-03-2826.24026.31025.92026.23025.030620,600
2023-03-2726.15026.53025.88026.10024.905849,700
2023-03-2426.74026.96026.31026.38025.173578,900
2023-03-2327.19027.31026.64026.71025.488900,200
2023-03-2226.29027.23026.23026.88025.6501,550,600
2023-03-2126.23026.62026.10026.23025.030610,900
2023-03-2026.28026.40025.59026.29025.087716,900
2023-03-1726.56026.59026.09026.12024.925600,400
2023-03-1626.77027.09026.21026.26025.058808,894
2023-03-1525.85026.74025.81026.67025.449936,000
2023-03-1426.16026.30025.56025.66024.486894,000
2023-03-1326.23026.40025.43026.10024.905795,800
2023-03-1026.35026.68026.14026.22025.020481,500
2023-03-0926.39026.74026.31026.47025.259493,800
2023-03-0826.79027.09026.28026.39025.1821,344,500
2023-03-0727.15028.23026.90026.95025.7171,604,140
2023-03-0626.92027.35026.65027.19025.9461,024,200
2023-03-0326.66028.00026.62026.90025.6691,856,200
2023-03-0226.59026.95026.20026.66025.4401,103,711
2023-03-0126.77026.98026.30026.45025.239905,700
2023-02-2826.37026.80026.11026.77025.545683,530
2023-02-2726.68027.00026.15026.29025.087737,300
2023-02-2426.94026.96026.40026.55025.335465,900
2023-02-2327.01027.25026.64026.72025.497542,900
2023-02-2226.50027.23026.28026.95025.717844,600
2023-02-2126.90026.90026.40026.45025.239490,306
2023-02-2026.45026.74026.20026.72025.497545,600
2023-02-1726.84026.84026.38026.49025.278540,900
2023-02-1627.02027.40026.35026.58025.3641,023,700
2023-02-1527.35027.59026.91027.00025.764906,700
2023-02-1427.25027.45027.02027.35026.098745,900
2023-02-1327.15027.66026.91027.16025.9171,385,200
2023-02-1027.07027.55026.83026.83025.602959,042
2023-02-0927.03027.62026.91027.33026.0791,487,600
2023-02-0826.67028.40026.50027.41026.1563,380,642
2023-02-0726.95027.02026.31026.43025.2201,128,600
← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-150.3400 CNY
2025-06-200.2900 CNY
2024-06-060.2200 CNY
2023-05-220.1600 CNY
2022-06-060.1300 CNY
2021-06-010.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.