See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 605116.SHG stock page

Aurisco Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0123.24023.40023.05023.26022.331323,900
2023-07-3123.50023.64023.02023.24022.312612,600
2023-07-2823.31023.70023.22023.60022.657629,300
2023-07-2723.14023.50023.14023.38022.446249,700
2023-07-2623.30023.42023.05023.25022.321261,700
2023-07-2523.56023.81023.19023.30022.369498,500
2023-07-2423.18024.09023.01023.54022.600986,856
2023-07-2123.00023.50022.90023.00022.081443,308
2023-07-2023.50023.61023.18023.18022.254473,708
2023-07-1923.69024.15023.46023.48022.542416,196
2023-07-1823.75023.90023.51023.84022.888398,100
2023-07-1723.77024.03023.26024.03023.070457,356
2023-07-1424.76024.76023.65023.77022.8201,087,400
2023-07-1324.65024.74024.46024.64023.656308,556
2023-07-1224.99024.99024.61024.65023.665283,500
2023-07-1124.73024.85024.51024.81023.819361,700
2023-07-1024.93024.94024.53024.61023.627428,400
2023-07-0724.88025.02024.75024.76023.771298,800
2023-07-0624.97025.10024.65024.98023.982476,300
2023-07-0525.00025.00024.81024.92023.925271,300
2023-07-0425.05025.17024.72024.97023.973532,096
2023-07-0325.00025.30024.86024.99023.992815,300
2023-06-3025.34026.06025.18025.28024.270932,800
2023-06-2925.53025.93025.18025.22024.213765,100
2023-06-2825.86025.97025.32025.66024.6351,000,100
2023-06-2727.40027.58025.30026.00024.9612,802,556
2023-06-2625.63027.50025.40027.20026.1133,774,300
2023-06-2125.26025.58025.15025.25024.241416,399
2023-06-2025.61025.79025.36025.52024.501660,500
2023-06-1925.15025.77024.90025.36024.347749,600
2023-06-1625.20025.65025.00025.15024.145533,700
2023-06-1524.80025.24024.72025.20024.193580,700
2023-06-1424.61025.09024.50024.88023.886457,900
2023-06-1324.98024.98024.40024.63023.646576,100
2023-06-1224.75025.17024.62024.86023.867623,900
2023-06-0924.77025.33024.55025.03024.030631,900
2023-06-0824.95025.08024.72024.72023.733642,200
2023-06-0725.00025.31024.90024.97023.973665,400
2023-06-0625.27025.88025.07025.20024.1931,633,900
2023-06-0525.53025.97025.13025.38024.366592,700
2023-06-0225.57025.62025.15025.34024.328477,200
2023-06-0126.19026.48025.41025.51024.491901,400
2023-05-3126.63026.63026.09026.13025.086507,300
2023-05-3026.19026.55026.15026.50025.441643,000
2023-05-2926.42026.42026.01026.33025.278547,100
2023-05-2626.05026.29025.92026.20025.153598,758
2023-05-2526.40026.69026.00026.23025.182748,300
2023-05-2426.28026.70025.91026.53025.4701,435,600
2023-05-2326.17026.80025.83026.41025.3551,116,796
2023-05-2226.00026.00025.58025.95024.913937,446
2023-05-1925.23026.39025.06026.39025.1822,306,358
2023-05-1824.96025.24024.82025.07023.923388,900
2023-05-1725.00025.10024.71025.07023.923419,309
2023-05-1625.26025.29024.93025.00023.856433,758
2023-05-1524.83025.17024.68025.08023.932395,599
2023-05-1224.80025.24024.80024.89023.751689,200
2023-05-1125.71025.80024.80024.85023.713928,900
2023-05-1024.84025.60024.55025.54024.3711,186,700
2023-05-0925.32025.32024.67024.82023.684938,900
2023-05-0825.33025.69025.16025.20024.047750,838
← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-150.3400 CNY
2025-06-200.2900 CNY
2024-06-060.2200 CNY
2023-05-220.1600 CNY
2022-06-060.1300 CNY
2021-06-010.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.