Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	25.510	26.000	24.550	24.750	23.761	10,814,800
2023-10-31	25.400	26.300	25.030	26.300	25.249	8,930,810
2023-10-30	23.570	24.390	23.460	23.910	22.955	3,045,500
2023-10-27	22.000	23.650	21.850	23.550	22.609	2,896,200
2023-10-26	21.800	22.330	21.510	21.980	21.102	1,330,311
2023-10-25	22.000	22.220	21.500	22.030	21.150	1,581,900
2023-10-24	21.400	22.060	21.200	21.900	21.025	1,572,200
2023-10-23	22.300	22.300	21.150	21.370	20.516	2,223,500
2023-10-20	22.300	22.740	22.100	22.150	21.265	1,964,500
2023-10-19	22.820	23.090	22.350	22.430	21.534	1,985,700
2023-10-18	23.840	23.840	22.750	22.960	22.043	2,863,100
2023-10-17	24.280	24.500	23.400	23.840	22.888	4,389,700
2023-10-16	25.410	26.380	24.360	24.610	23.627	8,334,696
2023-10-13	23.410	25.800	23.410	25.560	24.539	8,851,400
2023-10-12	22.860	24.440	22.860	23.910	22.955	6,483,000
2023-10-11	21.780	23.090	21.780	22.680	21.774	3,933,600
2023-10-10	22.200	22.450	21.650	21.700	20.833	1,723,000
2023-10-09	22.270	22.550	21.690	22.240	21.352	1,948,000
2023-09-28	22.690	22.690	22.200	22.240	21.352	2,338,000
2023-09-27	21.700	23.160	21.500	22.830	21.918	3,440,500
2023-09-26	22.040	22.690	21.800	21.810	20.939	1,810,200
2023-09-25	21.160	22.580	21.150	22.280	21.390	3,024,400
2023-09-22	20.910	21.340	20.570	21.300	20.449	2,426,994
2023-09-21	21.400	21.540	20.700	21.030	20.190	3,562,600
2023-09-20	21.800	23.050	21.350	21.820	20.948	7,153,894
2023-09-19	22.020	24.100	22.020	22.820	21.908	7,493,230
2023-09-18	21.830	22.030	21.640	21.910	21.035	665,900
2023-09-15	21.200	22.010	21.100	21.720	20.852	1,119,600
2023-09-14	21.310	21.720	21.120	21.220	20.372	628,700
2023-09-13	21.960	21.990	21.220	21.540	20.680	1,106,000
2023-09-12	21.680	22.380	21.580	22.100	21.217	916,600
2023-09-11	21.270	21.960	21.270	21.800	20.929	782,600
2023-09-08	21.300	21.710	21.180	21.360	20.507	301,700
2023-09-07	21.680	21.720	21.410	21.420	20.564	553,500
2023-09-06	21.870	22.050	21.500	21.630	20.766	1,000,800
2023-09-05	21.800	22.450	21.800	21.970	21.092	1,061,100
2023-09-04	21.610	21.900	21.490	21.800	20.929	538,300
2023-09-01	21.760	21.950	21.400	21.610	20.747	643,396
2023-08-31	21.480	21.820	21.300	21.730	20.862	1,260,100
2023-08-30	21.070	21.730	20.970	21.520	20.660	1,271,202
2023-08-29	19.900	21.050	19.900	21.020	20.180	1,243,194
2023-08-28	21.030	21.150	19.690	19.910	19.115	1,062,894
2023-08-25	20.370	20.690	20.110	20.230	19.422	763,144
2023-08-24	20.170	20.650	19.900	20.490	19.672	899,585
2023-08-23	20.720	20.780	20.160	20.170	19.364	475,100
2023-08-22	20.520	20.650	20.110	20.630	19.806	898,600
2023-08-21	20.570	20.900	20.400	20.400	19.585	750,600
2023-08-18	20.980	21.250	20.550	20.690	19.864	1,057,044
2023-08-17	21.280	21.650	21.000	21.200	20.353	1,276,900
2023-08-16	21.800	22.670	21.450	21.460	20.603	1,405,344
2023-08-15	21.800	22.080	21.250	22.030	21.150	1,669,692
2023-08-14	21.980	22.480	21.500	22.050	21.169	2,757,900
2023-08-11	22.180	24.160	22.050	22.840	21.928	3,605,500
2023-08-10	22.150	22.900	21.820	22.040	21.160	2,305,750
2023-08-09	22.390	23.530	21.500	22.960	22.043	3,435,906
2023-08-08	21.200	21.650	21.100	21.450	20.593	677,200
2023-08-07	21.700	21.700	20.950	21.220	20.372	1,324,700
2023-08-04	22.000	22.480	21.550	21.700	20.833	1,140,438
2023-08-03	22.680	23.190	22.150	22.200	21.313	1,210,900
2023-08-02	23.370	23.370	22.150	22.850	21.937	1,574,600

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.