See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 605116.SHG stock page

Aurisco Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2522.69023.60022.11023.53022.5901,280,300
2024-01-2422.87023.26021.89022.43021.5341,365,700
2024-01-2322.32023.14022.01022.87021.9561,352,400
2024-01-2223.99023.99022.16022.36021.4671,281,300
2024-01-1923.82024.21023.50023.60022.6571,224,300
2024-01-1824.00024.11023.16023.80022.8491,736,794
2024-01-1724.88025.04024.45024.47023.493739,700
2024-01-1624.90025.18024.71024.96023.963903,000
2024-01-1524.96025.27024.66024.96023.9631,200,831
2024-01-1225.00025.20024.68024.78023.790788,400
2024-01-1124.68025.28024.68025.12024.117840,000
2024-01-1025.09025.22024.73024.77023.7811,002,000
2024-01-0925.20025.45024.60025.29024.2801,880,100
2024-01-0825.42025.68025.10025.13024.1261,204,800
2024-01-0525.65025.79025.39025.41024.3951,091,400
2024-01-0425.58025.87025.31025.69024.6641,122,200
2024-01-0326.12026.50025.51025.65024.6251,404,200
2024-01-0225.82026.24025.54026.07025.0291,402,800
2023-12-2925.28025.90025.21025.82024.7891,025,500
2023-12-2825.24025.45025.01025.30024.2891,124,500
2023-12-2724.93025.31024.82025.28024.270672,100
2023-12-2625.27025.39024.80024.95023.953548,600
2023-12-2525.07025.18024.69025.03024.030706,900
2023-12-2225.34025.34024.75024.98023.982950,010
2023-12-2125.14025.43025.07025.33024.318869,900
2023-12-2025.55025.75025.11025.40024.385818,031
2023-12-1925.21025.58025.20025.41024.395948,200
2023-12-1825.38025.47024.95025.23024.2221,343,117
2023-12-1525.90025.99025.27025.42024.405973,900
2023-12-1426.17026.24025.81025.92024.8851,171,500
2023-12-1325.99026.29025.75026.17025.1251,757,100
2023-12-1225.88026.02025.68025.97024.9331,416,600
2023-12-1125.03025.84024.83025.78024.7502,543,594
2023-12-0825.26025.44024.80024.95023.9532,078,410
2023-12-0725.90025.90025.33025.37024.357916,400
2023-12-0626.00026.00025.30025.70024.6731,273,600
2023-12-0525.83026.10025.43025.67024.6451,253,896
2023-12-0425.86026.10025.16025.80024.7691,789,000
2023-12-0125.57025.98025.51025.77024.7411,521,100
2023-11-3025.50025.70025.26025.56024.5391,182,300
2023-11-2925.48026.00025.36025.60024.5771,418,100
2023-11-2825.25025.62024.90025.50024.4811,251,770
2023-11-2725.18025.50024.88025.18024.1741,414,500
2023-11-2425.71025.75025.05025.23024.2221,518,900
2023-11-2325.45025.90025.22025.43024.4141,312,100
2023-11-2225.55026.05025.45025.57024.5491,518,100
2023-11-2125.55026.10025.19025.95024.9132,341,000
2023-11-2025.24025.65025.13025.48024.4621,970,000
2023-11-1724.98025.60024.89025.15024.1451,347,289
2023-11-1624.88025.30024.83024.95023.9531,664,118
2023-11-1524.95025.21024.73025.05024.0491,691,684
2023-11-1424.74024.92024.59024.74023.7521,762,600
2023-11-1325.24025.43024.62024.81023.8192,551,100
2023-11-1025.24025.67024.81025.32024.3092,398,400
2023-11-0926.00026.63025.37025.42024.4054,168,400
2023-11-0825.23026.14025.08025.50024.4813,746,600
2023-11-0725.18025.49024.79025.08024.0783,076,100
2023-11-0624.98025.43024.80025.21024.2033,345,300
2023-11-0325.00025.49024.72025.10024.0974,662,679
2023-11-0225.16025.66024.71025.34024.3286,044,800
← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-150.3400 CNY
2025-06-200.2900 CNY
2024-06-060.2200 CNY
2023-05-220.1600 CNY
2022-06-060.1300 CNY
2021-06-010.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.