Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	24.940	25.160	24.170	24.760	23.771	4,488,000
2024-04-26	24.620	24.980	24.130	24.640	23.656	2,236,700
2024-04-25	23.380	24.800	23.370	24.620	23.637	2,907,700
2024-04-24	23.780	23.780	23.190	23.500	22.561	1,976,800
2024-04-23	23.090	23.650	22.730	23.550	22.609	2,160,018
2024-04-22	22.950	23.280	22.500	22.870	21.956	2,220,400
2024-04-19	22.260	23.100	22.240	22.750	21.841	1,443,950
2024-04-18	21.790	23.190	21.740	22.640	21.736	2,161,850
2024-04-17	21.920	22.200	21.470	22.200	21.313	1,309,918
2024-04-16	21.920	21.950	21.200	21.540	20.680	1,578,726
2024-04-15	22.000	22.470	21.480	21.830	20.958	1,288,500
2024-04-12	22.550	22.650	22.110	22.190	21.304	915,200
2024-04-11	22.480	22.980	22.310	22.460	21.563	1,118,300
2024-04-10	22.550	23.490	22.480	22.720	21.812	2,077,000
2024-04-09	21.830	22.700	21.570	22.600	21.697	1,678,300
2024-04-08	21.920	22.170	21.610	21.640	20.776	1,277,000
2024-04-03	21.950	22.160	21.750	22.040	21.160	839,200
2024-04-02	22.270	22.350	21.880	22.000	21.121	905,400
2024-04-01	22.000	22.300	21.950	22.240	21.352	1,129,100
2024-03-29	22.120	22.390	21.730	22.040	21.160	888,000
2024-03-28	21.560	22.740	21.560	22.500	21.601	1,454,300
2024-03-27	21.990	22.270	21.850	21.900	21.025	762,200
2024-03-26	21.880	22.260	21.780	22.120	21.236	1,214,800
2024-03-25	22.200	22.500	21.780	21.810	20.939	1,014,900
2024-03-22	22.670	22.750	21.990	22.200	21.313	987,400
2024-03-21	22.840	23.000	22.410	22.730	21.822	901,700
2024-03-20	22.920	22.970	22.600	22.750	21.841	889,792
2024-03-19	22.970	23.400	22.840	22.910	21.995	1,470,682
2024-03-18	22.540	23.170	22.270	23.110	22.187	1,469,524
2024-03-15	22.010	22.770	22.010	22.530	21.630	1,076,500
2024-03-14	22.580	22.890	22.180	22.390	21.496	1,785,491
2024-03-13	22.180	22.460	21.890	22.360	21.467	1,161,700
2024-03-12	22.440	22.500	21.980	22.300	21.409	1,610,300
2024-03-11	22.500	22.620	21.910	22.300	21.409	1,408,200
2024-03-08	22.110	22.440	21.580	22.280	21.390	1,807,558
2024-03-07	22.550	22.550	21.820	21.880	21.006	869,573
2024-03-06	22.540	22.850	21.800	22.190	21.304	1,535,800
2024-03-05	23.280	23.350	22.350	22.540	21.640	1,960,000
2024-03-04	22.450	23.600	22.440	23.530	22.590	1,917,700
2024-03-01	22.600	22.700	22.180	22.640	21.736	1,272,400
2024-02-29	21.700	22.660	21.290	22.440	21.544	1,881,504
2024-02-28	22.790	23.240	21.660	21.720	20.852	1,874,004
2024-02-27	22.350	22.660	22.160	22.630	21.726	1,386,600
2024-02-26	22.500	22.850	22.200	22.400	21.505	1,736,300
2024-02-23	21.980	22.610	21.610	22.580	21.678	1,737,389
2024-02-22	21.770	22.100	21.370	21.980	21.102	1,642,489
2024-02-21	22.030	22.500	21.660	21.930	21.054	3,021,150
2024-02-20	21.360	22.850	20.770	22.700	21.793	3,132,504
2024-02-19	22.880	22.880	21.500	21.810	20.939	3,864,400
2024-02-08	19.400	21.090	18.170	21.090	20.248	3,931,700
2024-02-07	19.620	20.070	18.840	19.170	18.404	2,762,542
2024-02-06	17.900	19.730	17.330	19.220	18.452	2,740,539
2024-02-05	19.450	19.980	17.510	18.400	17.665	3,206,000
2024-02-02	20.800	21.030	18.820	19.450	18.673	2,221,700
2024-02-01	20.940	21.370	20.300	20.870	20.036	1,623,900
2024-01-31	21.860	22.180	20.940	21.080	20.238	1,473,600
2024-01-30	22.500	22.770	21.820	22.060	21.179	1,339,500
2024-01-29	23.740	23.950	22.280	22.310	21.419	1,597,600
2024-01-26	23.530	24.050	23.300	23.350	22.417	1,357,900
2024-01-25	22.690	23.600	22.110	23.530	22.590	1,280,300

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.