Aurisco Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 22.390 | 22.970 | 22.300 | 22.500 | 21.813 | 3,373,403 |
| 2024-07-25 | 23.780 | 23.830 | 23.180 | 23.250 | 22.540 | 3,618,687 |
| 2024-07-24 | 24.560 | 24.820 | 23.700 | 23.910 | 23.180 | 3,640,456 |
| 2024-07-23 | 25.610 | 25.720 | 24.600 | 24.640 | 23.888 | 2,305,976 |
| 2024-07-22 | 25.200 | 25.970 | 25.200 | 25.750 | 24.964 | 2,611,400 |
| 2024-07-19 | 25.500 | 26.420 | 25.350 | 25.430 | 24.653 | 2,614,300 |
| 2024-07-18 | 26.260 | 26.260 | 25.460 | 25.780 | 24.993 | 2,386,400 |
| 2024-07-17 | 25.730 | 26.580 | 25.610 | 26.420 | 25.613 | 2,087,400 |
| 2024-07-16 | 26.370 | 26.370 | 25.600 | 25.930 | 25.138 | 1,577,792 |
| 2024-07-15 | 25.830 | 26.290 | 25.700 | 25.990 | 25.196 | 1,821,172 |
| 2024-07-12 | 26.140 | 26.350 | 25.690 | 26.150 | 25.351 | 2,754,150 |
| 2024-07-11 | 26.000 | 26.350 | 25.730 | 25.930 | 25.138 | 2,726,500 |
| 2024-07-10 | 25.470 | 26.440 | 25.320 | 25.670 | 24.886 | 5,295,711 |
| 2024-07-09 | 24.360 | 25.300 | 24.200 | 25.280 | 24.508 | 3,704,300 |
| 2024-07-08 | 26.790 | 26.800 | 24.700 | 24.940 | 24.178 | 5,741,000 |
| 2024-07-05 | 24.760 | 24.760 | 24.760 | 24.760 | 24.004 | 0 |
| 2024-07-04 | 24.690 | 25.730 | 24.500 | 24.760 | 24.004 | 2,830,000 |
| 2024-07-03 | 25.210 | 25.310 | 24.500 | 24.620 | 23.868 | 2,973,700 |
| 2024-07-02 | 25.480 | 25.730 | 25.010 | 25.170 | 24.401 | 3,324,400 |
| 2024-07-01 | 24.890 | 25.690 | 24.500 | 25.530 | 24.750 | 3,690,555 |
| 2024-06-28 | 23.710 | 25.790 | 23.710 | 25.030 | 24.266 | 7,976,980 |
| 2024-06-27 | 23.800 | 24.270 | 23.300 | 23.900 | 23.170 | 5,560,236 |
| 2024-06-26 | 22.240 | 24.380 | 22.240 | 24.150 | 23.413 | 8,798,336 |
| 2024-06-25 | 22.810 | 23.000 | 21.700 | 22.160 | 21.483 | 3,436,300 |
| 2024-06-24 | 22.650 | 24.000 | 22.510 | 23.000 | 22.298 | 6,330,350 |
| 2024-06-21 | 21.110 | 22.790 | 20.740 | 22.650 | 21.958 | 3,926,000 |
| 2024-06-20 | 21.080 | 22.500 | 21.080 | 21.490 | 20.834 | 2,227,600 |
| 2024-06-19 | 21.530 | 21.640 | 20.970 | 21.080 | 20.436 | 1,123,500 |
| 2024-06-18 | 21.810 | 21.810 | 21.470 | 21.590 | 20.931 | 1,145,600 |
| 2024-06-17 | 21.650 | 22.070 | 21.320 | 21.850 | 21.183 | 796,600 |
| 2024-06-14 | 22.030 | 22.130 | 21.550 | 21.750 | 21.086 | 809,500 |
| 2024-06-13 | 22.060 | 22.330 | 22.000 | 22.030 | 21.357 | 636,680 |
| 2024-06-12 | 22.160 | 22.510 | 22.030 | 22.200 | 21.522 | 680,122 |
| 2024-06-11 | 22.130 | 22.250 | 21.710 | 22.140 | 21.464 | 991,594 |
| 2024-06-07 | 22.100 | 22.410 | 21.980 | 22.030 | 21.357 | 729,770 |
| 2024-06-06 | 22.540 | 22.630 | 21.880 | 22.000 | 21.328 | 1,383,700 |
| 2024-06-05 | 22.700 | 22.960 | 22.400 | 22.670 | 21.764 | 1,039,300 |
| 2024-06-04 | 22.650 | 22.900 | 22.460 | 22.690 | 21.784 | 811,415 |
| 2024-06-03 | 22.860 | 23.250 | 22.400 | 22.620 | 21.716 | 1,103,700 |
| 2024-05-31 | 22.560 | 23.300 | 22.530 | 22.970 | 22.052 | 1,218,310 |
| 2024-05-30 | 22.300 | 22.740 | 22.100 | 22.620 | 21.716 | 1,259,500 |
| 2024-05-29 | 22.400 | 22.560 | 22.220 | 22.280 | 21.390 | 754,600 |
| 2024-05-28 | 22.680 | 22.680 | 22.300 | 22.430 | 21.534 | 894,800 |
| 2024-05-27 | 23.460 | 23.460 | 22.210 | 22.690 | 21.784 | 1,380,924 |
| 2024-05-24 | 22.740 | 22.830 | 22.320 | 22.440 | 21.544 | 1,040,124 |
| 2024-05-23 | 22.960 | 23.190 | 22.510 | 22.600 | 21.697 | 1,410,374 |
| 2024-05-22 | 23.880 | 23.890 | 22.980 | 23.170 | 22.244 | 1,553,900 |
| 2024-05-21 | 23.700 | 23.890 | 23.450 | 23.670 | 22.724 | 955,300 |
| 2024-05-20 | 23.340 | 23.720 | 23.230 | 23.590 | 22.648 | 1,257,100 |
| 2024-05-17 | 23.670 | 23.720 | 23.120 | 23.350 | 22.417 | 1,411,200 |
| 2024-05-16 | 24.400 | 24.430 | 23.580 | 23.690 | 22.744 | 1,447,745 |
| 2024-05-15 | 24.180 | 24.290 | 23.900 | 24.000 | 23.041 | 1,043,224 |
| 2024-05-14 | 24.500 | 24.720 | 24.250 | 24.290 | 23.320 | 1,155,525 |
| 2024-05-13 | 24.630 | 24.990 | 24.320 | 24.420 | 23.445 | 2,357,900 |
| 2024-05-10 | 25.250 | 25.400 | 24.700 | 24.820 | 23.829 | 2,028,300 |
| 2024-05-09 | 25.300 | 25.690 | 25.080 | 25.350 | 24.337 | 1,963,800 |
| 2024-05-08 | 24.600 | 25.360 | 24.600 | 25.140 | 24.136 | 2,066,600 |
| 2024-05-07 | 25.080 | 25.190 | 24.800 | 25.080 | 24.078 | 2,818,300 |
| 2024-05-06 | 24.670 | 25.120 | 24.330 | 24.890 | 23.896 | 3,010,000 |
| 2024-04-30 | 24.590 | 24.730 | 24.310 | 24.410 | 23.435 | 2,458,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3400 CNY |
| 2025-06-20 | 0.2900 CNY |
| 2024-06-06 | 0.2200 CNY |
| 2023-05-22 | 0.1600 CNY |
| 2022-06-06 | 0.1300 CNY |
| 2021-06-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.