Wuxi Nce Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.500 | 38.680 | 37.410 | 38.100 | 37.989 | 28,343,265 |
| 2025-10-24 | 36.400 | 38.790 | 36.400 | 38.110 | 37.999 | 42,245,279 |
| 2025-10-23 | 36.890 | 37.000 | 35.680 | 36.310 | 36.204 | 26,631,411 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1908 CNY |
| 2025-06-13 | 0.0651 CNY |
| 2024-10-14 | 0.0530 CNY |
| 2024-06-14 | 0.3061 CNY |
| 2023-04-24 | 0.5726 CNY |
| 2022-04-27 | 0.8050 CNY |
| 2021-05-12 | 0.4150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.