Wuxi Nce Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 163.23 | 170.05 | 162.10 | 166.87 | 59.121 | 13,707,693 |
| 2021-11-08 | 167.20 | 168.85 | 160.20 | 163.10 | 57.785 | 13,610,484 |
| 2021-11-05 | 176.70 | 179.00 | 169.00 | 169.80 | 60.159 | 14,348,817 |
| 2021-11-04 | 171.75 | 182.96 | 171.01 | 173.70 | 61.541 | 19,215,362 |
| 2021-11-03 | 173.36 | 175.50 | 167.39 | 171.71 | 60.835 | 15,314,700 |
| 2021-11-02 | 162.18 | 173.60 | 159.70 | 169.14 | 59.925 | 25,163,135 |
| 2021-11-01 | 145.99 | 160.14 | 145.02 | 160.14 | 56.736 | 22,625,218 |
| 2021-10-29 | 139.41 | 146.66 | 139.00 | 145.58 | 51.578 | 12,278,757 |
| 2021-10-28 | 142.33 | 144.40 | 138.00 | 138.81 | 49.179 | 9,662,631 |
| 2021-10-27 | 145.00 | 145.88 | 140.71 | 142.81 | 50.596 | 8,113,505 |
| 2021-10-26 | 149.00 | 151.50 | 144.20 | 145.00 | 51.372 | 10,086,255 |
| 2021-10-25 | 145.00 | 150.97 | 142.13 | 148.84 | 52.733 | 14,484,387 |
| 2021-10-22 | 143.90 | 149.50 | 138.15 | 147.38 | 52.216 | 21,692,952 |
| 2021-10-21 | 141.40 | 141.59 | 135.90 | 138.04 | 48.906 | 9,773,562 |
| 2021-10-20 | 143.49 | 147.51 | 137.77 | 141.66 | 50.189 | 11,628,687 |
| 2021-10-19 | 141.46 | 144.44 | 138.01 | 143.95 | 51.000 | 15,386,565 |
| 2021-10-18 | 136.00 | 147.00 | 132.33 | 142.98 | 50.657 | 25,875,577 |
| 2021-10-15 | 121.70 | 133.98 | 121.70 | 133.98 | 47.468 | 11,950,635 |
| 2021-10-14 | 117.93 | 122.88 | 116.80 | 121.80 | 43.153 | 6,456,011 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1908 CNY |
| 2025-06-13 | 0.0651 CNY |
| 2024-10-14 | 0.0530 CNY |
| 2024-06-14 | 0.3061 CNY |
| 2023-04-24 | 0.5726 CNY |
| 2022-04-27 | 0.8050 CNY |
| 2021-05-12 | 0.4150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.