Tongqinglou Dining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.570 | 17.800 | 17.020 | 17.190 | 17.019 | 7,884,790 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-07-08 | 0.1200 CNY |
| 2024-07-19 | 0.4100 CNY |
| 2023-06-20 | 0.0750 CNY |
| 2022-06-17 | 0.2800 CNY |
| 2021-06-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.