CoCreation Grass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.110 | 32.900 | 31.740 | 32.570 | 31.823 | 2,892,800 |
| 2025-10-24 | 31.650 | 32.240 | 31.650 | 32.020 | 31.286 | 2,618,667 |
| 2025-10-23 | 31.760 | 32.470 | 31.610 | 32.070 | 31.335 | 3,211,700 |
| 2025-10-22 | 31.120 | 32.470 | 31.050 | 31.630 | 30.905 | 3,682,294 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.8300 CNY |
| 2025-06-06 | 0.6400 CNY |
| 2024-06-04 | 0.5400 CNY |
| 2023-06-06 | 0.5600 CNY |
| 2022-07-06 | 0.4729 CNY |
| 2021-05-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.