Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Shanghai Action Education Technology CO.LTD.

605098 · Shanghai Stock Exchange · prices in CNY

CNY 51.71▲ +1.36 (2.70%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #391 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

84/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-1.1%

From 52-week high-24.1%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.8%

6-month return-21.0%

12-month, skipping last month36.1%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)36.1%

Worst drawdown, 1 year (smaller is calmer)-23.1%

LiquidityWeak

28/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded61.21M CNY

Zero-volume days0.0%

IncomeStrong

83/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

38.99 – 69.80

Price is 41% of the way up

Returns

−4.8% 3m · +31.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 38.99 – 69.80 Daily closes, split-adjusted

Signals

50-day average54.57

200-day average52.30

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.85

Technical summary

Daily

Strongly bearish

2 bullish · 3 neutral · 11 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	54.02	Bearish
EMA 10	53.21	Bearish
SMA 20	53.78	Bearish
EMA 20	53.78	Bearish
SMA 50	54.57	Bearish
EMA 50	54.25	Bearish
SMA 100	54.32	Bearish
EMA 100	53.93	Bearish
SMA 200	52.30	Bearish
EMA 200	51.35	Bullish

Oscillators (daily)

RSI (14)	39.56	Neutral
MACD (12, 26)	-0.56	Bearish
Momentum (12)	-2.12	Bearish
Stochastic %K (14)	29.31	Neutral
Williams %R (14)	-70.69	Neutral
CCI (20)	-158.1	Bullish

Pivot points (classic, last session)

47.72

48.64

50.17

Pivot

51.09

52.62

53.54

55.07

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.70 CNY

Yield on today's price

5.22%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.2000
This payment: 1.2000 CNY per share, ex-dividend 7 Sep 2026. On 7 Sep 2026 4.97% Share price that day 54.37 CNY. Dividends in the 12 months up to that day: 2.70 CNY (1.20 + 1.00 + 0.5000). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 4.60% Share price that day 54.31 CNY. Dividends in the 12 months up to that day: 2.50 CNY (1.00 + 0.5000 + 1.00). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 7 Nov 2025. On 7 Nov 2025 5.57% Share price that day 40.43 CNY. Dividends in the 12 months up to that day: 2.25 CNY (0.5000 + 1.00 + 0.7500). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 25 Aug 2025. On 25 Aug 2025 6.08% Share price that day 37.00 CNY. Dividends in the 12 months up to that day: 2.25 CNY (1.00 + 0.7500 + 0.5000). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 21 May 2025. On 21 May 2025 8.84% Share price that day 36.75 CNY. Dividends in the 12 months up to that day: 3.25 CNY (0.7500 + 0.5000 + 1.00 + 1.00). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 6 Nov 2024. On 6 Nov 2024 7.17% Share price that day 34.85 CNY. Dividends in the 12 months up to that day: 2.50 CNY (0.5000 + 1.00 + 1.00). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 9.01% Share price that day 31.09 CNY. Dividends in the 12 months up to that day: 2.80 CNY (1.00 + 1.00 + 0.8000). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 28 May 2024. On 28 May 2024 3.61% Share price that day 49.84 CNY. Dividends in the 12 months up to that day: 1.80 CNY (1.00 + 0.8000). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 CNY per share, ex-dividend 21 Sep 2023. On 21 Sep 2023 7.31% Share price that day 38.28 CNY. Dividends in the 12 months up to that day: 2.80 CNY (0.8000 + 2.00). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 CNY per share, ex-dividend 26 May 2023. On 26 May 2023 5.56% Share price that day 35.94 CNY. Dividends in the 12 months up to that day: 2.00 CNY. Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 CNY per share, ex-dividend 12 May 2022. On 12 May 2022 7.94% Share price that day 27.72 CNY. Dividends in the 12 months up to that day: 2.20 CNY (1.50 + 0.7000). Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 22 Sep 2021. Today, latest close 23 Oct 2026 5.22% Share price 51.71 CNY. Dividends in the last 12 months: 2.70 CNY (1.20 + 1.00 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.