Longyan Kaolin Clay Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.040 | 24.880 | 24.000 | 24.720 | 24.720 | 2,674,162 |
| 2025-10-24 | 24.100 | 24.260 | 23.900 | 23.920 | 23.920 | 1,112,500 |
| 2025-10-23 | 24.400 | 24.480 | 23.760 | 24.180 | 24.180 | 2,200,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3300 CNY |
| 2022-07-07 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.