Zhejiang Huakang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.880 | 18.380 | 17.840 | 18.080 | 17.631 | 2,621,040 |
| 2025-10-24 | 17.800 | 17.940 | 17.700 | 17.840 | 17.397 | 1,025,854 |
| 2025-10-23 | 17.890 | 17.920 | 17.470 | 17.780 | 17.338 | 2,158,625 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 CNY |
| 2025-09-29 | 0.2000 CNY |
| 2025-04-24 | 0.5000 CNY |
| 2024-05-28 | 0.9100 CNY |
| 2023-04-28 | 0.6000 CNY |
| 2022-05-26 | 0.8400 CNY |
| 2021-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.