Zhejiang Huakang Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	42.820	44.660	42.530	44.540	20.826	2,072,656
2021-11-08	43.480	44.000	42.450	42.840	20.032	1,011,823
2021-11-05	43.800	45.050	43.130	43.180	20.191	2,186,639
2021-11-04	41.500	42.990	41.490	42.900	20.060	1,236,238
2021-11-03	41.290	41.880	41.100	41.500	19.405	550,659
2021-11-02	41.640	42.000	41.060	41.300	19.311	622,685
2021-11-01	41.000	41.900	40.680	41.650	19.475	624,216
2021-10-29	41.230	41.580	40.700	41.100	19.218	656,424
2021-10-28	40.500	41.420	40.200	41.220	19.274	667,748
2021-10-27	40.790	41.770	40.000	40.360	18.872	671,092
2021-10-26	41.570	42.750	40.850	41.100	19.218	757,735
2021-10-25	42.780	42.920	41.450	41.570	19.438	857,329

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.