Mingxin Automotive Leather Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.600 | 26.500 | 25.200 | 26.010 | 25.950 | 4,327,097 |
| 2025-10-24 | 24.620 | 25.290 | 24.560 | 25.140 | 25.082 | 2,232,100 |
| 2025-10-23 | 25.120 | 25.170 | 24.420 | 24.730 | 24.673 | 2,375,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0400 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-05-20 | 0.3000 CNY |
| 2021-06-04 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.