Shaanxi Meibang Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.520 | 22.800 | 22.330 | 22.590 | 22.417 | 2,171,600 |
| 2025-10-24 | 22.420 | 22.610 | 22.180 | 22.510 | 22.338 | 2,314,100 |
| 2025-10-23 | 21.830 | 22.420 | 21.630 | 22.420 | 22.249 | 2,429,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-12-10 | 0.0500 CNY |
| 2025-06-11 | 0.1000 CNY |
| 2024-12-19 | 0.0450 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-08 | 0.2200 CNY |
| 2022-06-22 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.