Shaanxi Meibang Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.180 | 15.290 | 14.910 | 14.950 | 14.253 | 2,188,293 |
| 2021-11-05 | 14.440 | 15.370 | 14.440 | 15.290 | 14.577 | 4,231,204 |
| 2021-11-04 | 14.560 | 15.300 | 14.520 | 14.880 | 14.186 | 2,920,276 |
| 2021-11-03 | 14.610 | 14.740 | 14.340 | 14.580 | 13.900 | 1,826,932 |
| 2021-11-02 | 14.880 | 14.960 | 14.620 | 14.700 | 14.015 | 2,231,325 |
| 2021-11-01 | 14.800 | 14.880 | 14.640 | 14.880 | 14.186 | 1,689,291 |
| 2021-10-29 | 14.820 | 14.970 | 14.610 | 14.780 | 14.091 | 1,753,226 |
| 2021-10-28 | 14.740 | 15.200 | 14.640 | 14.840 | 14.148 | 3,207,306 |
| 2021-10-27 | 15.080 | 15.080 | 14.500 | 14.640 | 13.957 | 3,025,381 |
| 2021-10-26 | 15.380 | 15.390 | 15.010 | 15.080 | 14.377 | 3,067,655 |
| 2021-10-25 | 15.880 | 15.880 | 15.340 | 15.440 | 14.720 | 3,103,573 |
| 2021-10-22 | 15.670 | 16.090 | 15.610 | 15.880 | 15.140 | 3,011,453 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-12-10 | 0.0500 CNY |
| 2025-06-11 | 0.1000 CNY |
| 2024-12-19 | 0.0450 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-08 | 0.2200 CNY |
| 2022-06-22 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.