Ningbo Shimao Energy Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.400 | 26.720 | 25.600 | 25.840 | 25.011 | 3,234,400 |
| 2025-10-24 | 26.240 | 27.030 | 26.230 | 26.380 | 25.533 | 2,250,600 |
| 2025-10-23 | 26.500 | 26.680 | 25.790 | 26.520 | 25.669 | 1,746,673 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3000 CNY |
| 2026-04-24 | 0.6000 CNY |
| 2025-10-23 | 0.3000 CNY |
| 2025-04-25 | 0.2000 CNY |
| 2025-01-21 | 0.6000 CNY |
| 2024-04-23 | 0.6000 CNY |
| 2023-04-24 | 0.3000 CNY |
| 2022-09-15 | 0.2000 CNY |
| 2022-04-22 | 0.3000 CNY |
| 2021-09-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.