Zhejiang Yonghe Refrigerant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.090 | 27.660 | 27.090 | 27.340 | 26.769 | 11,732,039 |
| 2025-10-24 | 26.410 | 26.890 | 26.370 | 26.870 | 26.308 | 9,404,610 |
| 2025-10-23 | 26.850 | 26.880 | 25.850 | 26.330 | 25.780 | 15,257,585 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2500 CNY |
| 2026-05-29 | 0.4500 CNY |
| 2025-06-13 | 0.2500 CNY |
| 2024-07-16 | 0.1500 CNY |
| 2023-06-16 | 0.3500 CNY |
| 2022-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.