Zhejiang Yonghe Refrigerant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 29.990 | 30.750 | 29.000 | 30.740 | 20.655 | 6,151,191 |
| 2021-11-05 | 31.860 | 31.860 | 29.730 | 30.080 | 20.211 | 10,083,414 |
| 2021-11-04 | 32.410 | 32.930 | 31.790 | 32.070 | 21.549 | 7,068,110 |
| 2021-11-03 | 33.290 | 33.580 | 31.420 | 32.570 | 21.885 | 7,144,351 |
| 2021-11-02 | 34.660 | 35.380 | 32.690 | 32.780 | 22.026 | 9,916,128 |
| 2021-11-01 | 32.160 | 34.880 | 32.160 | 34.550 | 23.215 | 12,067,587 |
| 2021-10-29 | 32.410 | 34.000 | 32.000 | 32.560 | 21.878 | 7,630,861 |
| 2021-10-28 | 35.000 | 35.500 | 32.410 | 32.410 | 21.777 | 15,088,504 |
| 2021-10-27 | 33.770 | 36.800 | 33.750 | 36.010 | 24.196 | 16,534,750 |
| 2021-10-26 | 33.900 | 35.000 | 33.800 | 34.120 | 22.926 | 8,275,094 |
| 2021-10-25 | 33.030 | 34.550 | 33.000 | 34.070 | 22.892 | 8,686,020 |
| 2021-10-22 | 33.750 | 35.260 | 33.350 | 33.480 | 22.496 | 10,324,260 |
| 2021-10-21 | 34.110 | 35.600 | 33.900 | 34.460 | 23.154 | 12,016,020 |
| 2021-10-20 | 33.200 | 35.880 | 32.250 | 34.840 | 23.410 | 16,506,075 |
| 2021-10-19 | 32.800 | 34.980 | 32.390 | 34.220 | 22.993 | 12,962,255 |
| 2021-10-18 | 32.950 | 33.880 | 32.110 | 33.020 | 22.187 | 8,475,126 |
| 2021-10-15 | 32.330 | 33.080 | 31.910 | 32.520 | 21.851 | 5,994,800 |
| 2021-10-14 | 31.190 | 33.500 | 31.100 | 32.480 | 21.824 | 7,548,291 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2500 CNY |
| 2026-05-29 | 0.4500 CNY |
| 2025-06-13 | 0.2500 CNY |
| 2024-07-16 | 0.1500 CNY |
| 2023-06-16 | 0.3500 CNY |
| 2022-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.