SEC Electric Mach Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.000 | 27.370 | 26.700 | 27.020 | 27.020 | 4,807,175 |
| 2025-10-24 | 26.950 | 27.110 | 26.610 | 27.110 | 27.110 | 6,188,340 |
| 2025-10-23 | 27.500 | 27.580 | 26.450 | 26.820 | 26.820 | 8,497,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0658 CNY |
| 2022-06-09 | 0.0565 CNY |
| 2021-06-08 | 0.8800 CNY |
| 2020-08-24 | 0.2130 CNY |
| 2020-05-29 | 0.2520 CNY |
| 2019-05-22 | 0.3850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.