SEC Electric Mach Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 25.010 | 25.130 | 24.210 | 24.520 | 24.520 | 6,071,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0658 CNY |
| 2022-06-09 | 0.0565 CNY |
| 2021-06-08 | 0.8800 CNY |
| 2020-08-24 | 0.2130 CNY |
| 2020-05-29 | 0.2520 CNY |
| 2019-05-22 | 0.3850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.