GigaDevice Semiconductor(Beiji historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 230.00 | 243.19 | 222.83 | 243.19 | 243.19 | 52,091,618 |
| 2025-10-24 | 214.00 | 221.88 | 212.00 | 221.08 | 221.08 | 45,061,812 |
| 2025-10-23 | 205.98 | 208.10 | 200.39 | 206.96 | 206.96 | 27,405,848 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.6200 CNY |
| 2022-06-02 | 1.0600 CNY |
| 2021-05-21 | 0.7840 CNY |
| 2020-05-07 | 0.5320 CNY |
| 2019-06-03 | 0.2850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.