Zhejiang Jihua Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.540 | 5.590 | 5.510 | 5.540 | 5.540 | 12,385,759 |
| 2025-10-24 | 5.550 | 5.620 | 5.480 | 5.510 | 5.510 | 13,313,885 |
| 2025-10-23 | 5.520 | 5.560 | 5.450 | 5.540 | 5.540 | 12,048,860 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0800 CNY |
| 2022-06-01 | 0.1500 CNY |
| 2021-06-04 | 0.1650 CNY |
| 2020-06-30 | 0.4500 CNY |
| 2019-06-13 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.