Jiangxi Guotai Civilian historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.350 | 13.530 | 12.320 | 13.530 | 13.530 | 39,249,897 |
| 2025-10-24 | 12.320 | 12.410 | 12.120 | 12.300 | 12.300 | 16,901,800 |
| 2025-10-23 | 12.390 | 12.390 | 12.180 | 12.360 | 12.360 | 6,797,032 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0800 CNY |
| 2022-06-01 | 0.1300 CNY |
| 2021-06-23 | 0.1000 CNY |
| 2020-05-21 | 0.1680 CNY |
| 2019-05-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.