Tianjin Silvery Dragon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.230 | 10.700 | 10.210 | 10.490 | 10.490 | 22,566,589 |
| 2025-10-24 | 10.150 | 10.270 | 9.920 | 10.180 | 10.180 | 15,485,749 |
| 2025-10-23 | 9.980 | 10.000 | 9.800 | 9.990 | 9.990 | 12,312,231 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0600 CNY |
| 2021-07-14 | 0.0700 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.