Shanghai Kelai Mechatronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.600 | 19.790 | 19.550 | 19.690 | 19.690 | 5,526,637 |
| 2025-10-24 | 19.300 | 19.760 | 19.300 | 19.600 | 19.600 | 5,557,017 |
| 2025-10-23 | 19.450 | 19.450 | 19.040 | 19.310 | 19.310 | 5,745,789 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0740 CNY |
| 2022-06-02 | 0.0580 CNY |
| 2021-06-08 | 0.1490 CNY |
| 2020-05-26 | 0.2394 CNY |
| 2019-04-25 | 0.1261 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.