Shanghai Kelai Mechatronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 22.710 | 22.980 | 22.270 | 22.330 | 22.330 | 13,397,480 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0740 CNY |
| 2022-06-02 | 0.0580 CNY |
| 2021-06-08 | 0.1490 CNY |
| 2020-05-26 | 0.2394 CNY |
| 2019-04-25 | 0.1261 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.