Harson Trading China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.340 | 17.590 | 16.970 | 17.430 | 17.430 | 6,354,700 |
| 2025-10-24 | 17.030 | 17.580 | 17.030 | 17.280 | 17.280 | 7,099,700 |
| 2025-10-23 | 16.860 | 17.200 | 16.760 | 17.160 | 17.160 | 4,745,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.