Tangshan Sunfar Silicon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.840 | 18.700 | 17.630 | 18.510 | 18.502 | 32,027,151 |
| 2025-10-24 | 17.710 | 18.880 | 17.700 | 18.290 | 18.282 | 34,769,738 |
| 2025-10-23 | 18.700 | 18.800 | 17.730 | 17.730 | 17.723 | 32,693,083 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0220 CNY |
| 2025-06-13 | 0.0170 CNY |
| 2024-05-28 | 0.0520 CNY |
| 2023-05-11 | 0.3850 CNY |
| 2022-05-12 | 0.2408 CNY |
| 2021-04-23 | 0.0800 CNY |
| 2020-04-29 | 0.1500 CNY |
| 2019-05-17 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.