Tangshan Sunfar Silicon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 43.010 | 43.660 | 42.560 | 43.060 | 21.481 | 7,221,876 |
| 2021-11-05 | 45.000 | 45.120 | 42.890 | 43.000 | 21.451 | 10,329,298 |
| 2021-11-04 | 47.050 | 47.500 | 44.920 | 45.310 | 22.603 | 10,044,210 |
| 2021-11-03 | 45.940 | 47.200 | 45.690 | 46.640 | 23.267 | 7,500,430 |
| 2021-11-02 | 48.380 | 48.690 | 45.370 | 46.150 | 23.022 | 9,106,728 |
| 2021-11-01 | 48.360 | 49.860 | 47.720 | 48.230 | 24.060 | 7,816,105 |
| 2021-10-29 | 49.500 | 50.680 | 47.820 | 48.350 | 24.120 | 8,722,578 |
| 2021-10-28 | 49.000 | 51.180 | 48.220 | 49.370 | 24.628 | 10,865,026 |
| 2021-10-27 | 52.900 | 53.590 | 51.570 | 52.300 | 26.090 | 8,011,029 |
| 2021-10-26 | 53.980 | 54.500 | 52.380 | 53.000 | 26.439 | 9,392,516 |
| 2021-10-25 | 51.830 | 54.760 | 51.680 | 53.320 | 26.599 | 10,266,048 |
| 2021-10-22 | 53.550 | 55.000 | 51.500 | 51.830 | 25.856 | 12,165,159 |
| 2021-10-21 | 54.790 | 56.970 | 53.460 | 54.400 | 27.138 | 14,445,611 |
| 2021-10-20 | 51.020 | 56.770 | 50.450 | 55.230 | 27.552 | 18,590,257 |
| 2021-10-19 | 51.620 | 52.500 | 50.330 | 51.830 | 25.856 | 11,540,070 |
| 2021-10-18 | 51.740 | 53.850 | 50.600 | 52.000 | 25.940 | 16,547,788 |
| 2021-10-15 | 50.140 | 53.880 | 49.800 | 52.180 | 26.030 | 18,086,899 |
| 2021-10-14 | 46.880 | 50.000 | 45.880 | 49.000 | 24.444 | 13,389,289 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0220 CNY |
| 2025-06-13 | 0.0170 CNY |
| 2024-05-28 | 0.0520 CNY |
| 2023-05-11 | 0.3850 CNY |
| 2022-05-12 | 0.2408 CNY |
| 2021-04-23 | 0.0800 CNY |
| 2020-04-29 | 0.1500 CNY |
| 2019-05-17 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.