Zhejiang Tieliu Clutch Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.020 | 17.450 | 16.950 | 17.110 | 17.110 | 4,469,740 |
| 2025-10-24 | 16.910 | 17.220 | 16.750 | 17.020 | 17.020 | 2,679,179 |
| 2025-10-23 | 16.720 | 16.950 | 16.620 | 16.900 | 16.900 | 2,465,406 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.1100 CNY |
| 2022-05-31 | 0.2210 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-07-08 | 0.3000 CNY |
| 2019-06-18 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.