Zhejiang Tieliu Clutch Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 19.790 | 19.810 | 19.210 | 19.400 | 19.400 | 11,441,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.1100 CNY |
| 2022-05-31 | 0.2210 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-07-08 | 0.3000 CNY |
| 2019-06-18 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.