Shanghai Golden Bridge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.980 | 16.980 | 16.720 | 16.850 | 16.850 | 9,723,673 |
| 2025-10-24 | 16.800 | 16.980 | 16.670 | 16.830 | 16.830 | 11,177,059 |
| 2025-10-23 | 16.350 | 16.950 | 16.290 | 16.770 | 16.770 | 17,648,922 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0200 CNY |
| 2022-06-28 | 0.1210 CNY |
| 2021-06-15 | 0.2054 CNY |
| 2020-07-09 | 0.0850 CNY |
| 2019-06-12 | 0.1170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.