Shanghai Golden Bridge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.790 | 6.910 | 6.770 | 6.900 | 6.811 | 1,771,182 |
| 2021-11-08 | 6.830 | 6.850 | 6.740 | 6.800 | 6.713 | 1,672,639 |
| 2021-11-05 | 6.740 | 6.890 | 6.710 | 6.800 | 6.713 | 2,938,692 |
| 2021-11-04 | 6.700 | 6.750 | 6.660 | 6.740 | 6.654 | 1,834,836 |
| 2021-11-03 | 6.590 | 6.700 | 6.590 | 6.660 | 6.575 | 1,321,242 |
| 2021-11-02 | 6.750 | 6.810 | 6.510 | 6.610 | 6.525 | 2,182,090 |
| 2021-11-01 | 6.720 | 6.800 | 6.680 | 6.760 | 6.673 | 1,687,775 |
| 2021-10-29 | 6.610 | 6.770 | 6.600 | 6.740 | 6.654 | 1,991,162 |
| 2021-10-28 | 6.600 | 6.710 | 6.550 | 6.620 | 6.535 | 2,392,219 |
| 2021-10-27 | 6.800 | 6.810 | 6.570 | 6.600 | 6.515 | 3,000,520 |
| 2021-10-26 | 6.850 | 6.880 | 6.760 | 6.790 | 6.703 | 1,907,311 |
| 2021-10-25 | 6.980 | 6.980 | 6.790 | 6.850 | 6.762 | 3,900,725 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0200 CNY |
| 2022-06-28 | 0.1210 CNY |
| 2021-06-15 | 0.2054 CNY |
| 2020-07-09 | 0.0850 CNY |
| 2019-06-12 | 0.1170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.