Jiangsu Guomao Reducer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 43.660 | 44.600 | 42.510 | 43.120 | 29.940 | 2,360,520 |
| 2021-11-05 | 44.160 | 44.750 | 43.000 | 43.700 | 30.342 | 3,323,460 |
| 2021-11-04 | 43.730 | 44.180 | 41.900 | 43.940 | 30.509 | 5,014,263 |
| 2021-11-03 | 41.340 | 43.470 | 40.310 | 42.780 | 29.704 | 6,126,076 |
| 2021-11-02 | 41.310 | 44.160 | 40.280 | 40.610 | 28.197 | 8,906,153 |
| 2021-11-01 | 38.010 | 41.670 | 38.010 | 41.670 | 28.933 | 8,679,182 |
| 2021-10-29 | 36.940 | 38.150 | 36.940 | 37.880 | 26.301 | 2,253,063 |
| 2021-10-28 | 38.500 | 38.500 | 36.880 | 37.150 | 25.794 | 2,725,293 |
| 2021-10-27 | 38.760 | 38.970 | 37.900 | 38.370 | 26.642 | 2,180,572 |
| 2021-10-26 | 39.000 | 39.430 | 37.900 | 38.380 | 26.649 | 3,609,760 |
| 2021-10-25 | 39.780 | 40.230 | 37.880 | 39.040 | 27.107 | 4,470,116 |
| 2021-10-22 | 40.310 | 40.680 | 39.820 | 40.040 | 27.801 | 1,163,635 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2000 CNY |
| 2022-06-08 | 0.4200 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.