Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.300 | 13.550 | 13.210 | 13.470 | 6.512 | 3,827,958 |
| 2021-11-08 | 12.960 | 13.940 | 12.730 | 13.200 | 6.381 | 4,724,123 |
| 2021-11-05 | 13.380 | 13.450 | 13.270 | 13.310 | 6.434 | 2,498,686 |
| 2021-11-04 | 13.350 | 13.490 | 13.260 | 13.430 | 6.492 | 2,360,212 |
| 2021-11-03 | 13.230 | 13.380 | 13.130 | 13.250 | 6.406 | 2,460,819 |
| 2021-11-02 | 13.330 | 13.700 | 13.080 | 13.220 | 6.391 | 3,857,550 |
| 2021-11-01 | 13.150 | 13.590 | 12.920 | 13.500 | 6.526 | 4,681,808 |
| 2021-10-29 | 12.740 | 13.050 | 12.740 | 13.000 | 6.285 | 2,291,377 |
| 2021-10-28 | 13.050 | 13.240 | 12.700 | 12.780 | 6.178 | 4,650,413 |
| 2021-10-27 | 14.100 | 14.110 | 13.030 | 13.080 | 6.323 | 9,926,498 |
| 2021-10-26 | 14.830 | 14.980 | 14.420 | 14.480 | 7.000 | 3,641,640 |
| 2021-10-25 | 14.720 | 14.880 | 14.550 | 14.830 | 7.169 | 2,257,332 |
| 2021-10-22 | 14.780 | 14.890 | 14.580 | 14.680 | 7.097 | 1,861,843 |
| 2021-10-21 | 14.670 | 14.800 | 14.540 | 14.780 | 7.145 | 2,117,192 |
| 2021-10-20 | 15.030 | 15.150 | 14.670 | 14.750 | 7.131 | 3,918,432 |
| 2021-10-19 | 14.460 | 15.440 | 14.460 | 14.790 | 7.150 | 5,428,968 |
| 2021-10-18 | 14.270 | 14.390 | 14.100 | 14.350 | 6.937 | 2,252,910 |
| 2021-10-15 | 14.560 | 14.690 | 14.360 | 14.420 | 6.971 | 1,958,588 |
| 2021-10-14 | 14.500 | 14.580 | 14.170 | 14.560 | 7.039 | 2,563,876 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0800 CNY |
| 2024-06-07 | 0.0800 CNY |
| 2023-06-09 | 0.1400 CNY |
| 2022-06-16 | 0.3500 CNY |
| 2021-06-23 | 0.2500 CNY |
| 2020-07-03 | 0.2500 CNY |
| 2019-05-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.