Comefly Outdoor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.880 | 25.100 | 24.630 | 24.920 | 24.920 | 1,292,020 |
| 2025-10-24 | 24.790 | 24.990 | 24.610 | 24.810 | 24.810 | 1,282,660 |
| 2025-10-23 | 24.670 | 24.830 | 24.380 | 24.790 | 24.790 | 1,410,976 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 1.2000 CNY |
| 2022-05-19 | 0.9000 CNY |
| 2021-06-03 | 0.7500 CNY |
| 2020-06-02 | 0.7500 CNY |
| 2019-06-05 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.