Holike historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.950 | 10.030 | 9.830 | 9.930 | 9.930 | 2,962,818 |
| 2025-10-24 | 9.950 | 9.960 | 9.790 | 9.940 | 9.940 | 2,743,618 |
| 2025-10-23 | 9.890 | 9.920 | 9.640 | 9.900 | 9.900 | 3,267,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7190 CNY |
| 2022-06-21 | 0.0660 CNY |
| 2021-06-02 | 0.1380 CNY |
| 2020-06-05 | 0.3650 CNY |
| 2019-05-30 | 0.3710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.