Holike historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.580 | 10.620 | 10.510 | 10.600 | 9.815 | 865,301 |
| 2021-11-08 | 10.810 | 10.810 | 10.530 | 10.580 | 9.797 | 1,923,800 |
| 2021-11-05 | 10.770 | 10.910 | 10.700 | 10.860 | 10.056 | 998,000 |
| 2021-11-04 | 10.810 | 10.880 | 10.700 | 10.750 | 9.954 | 859,300 |
| 2021-11-03 | 10.790 | 10.830 | 10.680 | 10.800 | 10.000 | 959,300 |
| 2021-11-02 | 11.080 | 11.140 | 10.710 | 10.810 | 10.010 | 1,494,432 |
| 2021-11-01 | 10.780 | 11.060 | 10.590 | 11.050 | 10.232 | 2,030,586 |
| 2021-10-29 | 10.720 | 10.800 | 10.420 | 10.730 | 9.935 | 1,624,100 |
| 2021-10-28 | 10.670 | 10.910 | 10.630 | 10.670 | 9.880 | 1,314,494 |
| 2021-10-27 | 11.140 | 11.200 | 10.600 | 10.680 | 9.889 | 2,335,180 |
| 2021-10-26 | 11.140 | 11.330 | 11.030 | 11.180 | 10.352 | 1,403,400 |
| 2021-10-25 | 11.410 | 11.470 | 11.120 | 11.210 | 10.380 | 1,526,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7190 CNY |
| 2022-06-21 | 0.0660 CNY |
| 2021-06-02 | 0.1380 CNY |
| 2020-06-05 | 0.3650 CNY |
| 2019-05-30 | 0.3710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.