Zhejiang Grandwall Electric Science&Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 51.600 | 52.800 | 49.600 | 51.840 | 51.840 | 11,278,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 CNY |
| 2022-10-18 | 0.2000 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-10-15 | 1.0000 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-09-23 | 0.3000 CNY |
| 2020-05-26 | 0.2800 CNY |
| 2019-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.