Zhejiang Shouxiangu Pharm Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.510 | 20.620 | 20.320 | 20.420 | 20.420 | 1,754,480 |
| 2025-10-24 | 20.550 | 20.670 | 20.450 | 20.490 | 20.490 | 1,245,469 |
| 2025-10-23 | 20.560 | 20.620 | 20.370 | 20.560 | 20.560 | 1,238,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.4400 CNY |
| 2022-05-26 | 0.5265 CNY |
| 2021-06-30 | 0.3120 CNY |
| 2020-05-26 | 0.3450 CNY |
| 2019-06-18 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.