Zhejiang Shouxiangu Pharm Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 43.160 | 44.020 | 42.590 | 43.600 | 32.837 | 909,090 |
| 2021-11-08 | 44.430 | 44.540 | 42.930 | 43.160 | 32.505 | 733,665 |
| 2021-11-05 | 43.250 | 44.460 | 43.190 | 44.100 | 33.213 | 1,348,284 |
| 2021-11-04 | 42.750 | 44.020 | 42.690 | 43.460 | 32.731 | 1,105,390 |
| 2021-11-03 | 42.950 | 43.700 | 42.400 | 42.860 | 32.279 | 875,067 |
| 2021-11-02 | 43.900 | 44.400 | 42.480 | 42.950 | 32.347 | 2,160,524 |
| 2021-11-01 | 41.800 | 44.390 | 41.780 | 43.760 | 32.957 | 3,212,848 |
| 2021-10-29 | 40.020 | 42.240 | 39.830 | 41.800 | 31.481 | 2,534,247 |
| 2021-10-28 | 38.810 | 39.840 | 38.810 | 39.730 | 29.922 | 831,308 |
| 2021-10-27 | 39.700 | 39.700 | 38.720 | 38.930 | 29.320 | 349,050 |
| 2021-10-26 | 38.990 | 39.500 | 38.680 | 39.500 | 29.749 | 480,008 |
| 2021-10-25 | 39.500 | 39.600 | 38.600 | 38.940 | 29.327 | 877,535 |
| 2021-10-22 | 40.490 | 40.570 | 39.430 | 39.600 | 29.824 | 631,930 |
| 2021-10-21 | 40.250 | 41.190 | 40.120 | 40.490 | 30.495 | 534,008 |
| 2021-10-20 | 40.120 | 40.790 | 39.580 | 40.390 | 30.419 | 976,839 |
| 2021-10-19 | 39.140 | 40.050 | 39.010 | 39.790 | 29.967 | 686,062 |
| 2021-10-18 | 39.320 | 39.610 | 38.620 | 39.150 | 29.485 | 1,146,294 |
| 2021-10-15 | 40.060 | 40.460 | 38.900 | 39.300 | 29.598 | 914,934 |
| 2021-10-14 | 39.810 | 40.330 | 39.620 | 40.100 | 30.201 | 445,331 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.4400 CNY |
| 2022-05-26 | 0.5265 CNY |
| 2021-06-30 | 0.3120 CNY |
| 2020-05-26 | 0.3450 CNY |
| 2019-06-18 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.